HKD 2.63
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 1.33 | 1.33 | 1.22 | 1.32 | 294.8 Thousand |
10 Oct, 2023 | 1.36 | 1.36 | 1.28 | 1.32 | 259.6 Thousand |
09 Oct, 2023 | 1.35 | 1.35 | 1.32 | 1.32 | 17.6 Thousand |
06 Oct, 2023 | 1.32 | 1.35 | 1.23 | 1.28 | 325.6 Thousand |
05 Oct, 2023 | 1.3 | 1.37 | 1.24 | 1.24 | 211.2 Thousand |
04 Oct, 2023 | 1.32 | 1.33 | 1.29 | 1.29 | 206.8 Thousand |
03 Oct, 2023 | 1.34 | 1.36 | 1.3 | 1.34 | 360.8 Thousand |
29 Sep, 2023 | 1.36 | 1.36 | 1.29 | 1.34 | 294.8 Thousand |
28 Sep, 2023 | 1.45 | 1.47 | 1.2 | 1.38 | 523.6 Thousand |
27 Sep, 2023 | 1.53 | 1.54 | 1.44 | 1.45 | 345.04 Thousand |
603696
4071
0181
078340
071320
STC