Bank of Tianjin Co., Ltd. (1578.HK)

HKD 1.65

(-3.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.73 1.75 1.72 1.75 733.5 Thousand
02 Jan, 2025 1.8 1.81 1.71 1.72 666.5 Thousand
31 Dec, 2024 1.8 1.84 1.8 1.82 3.7 Million
30 Dec, 2024 1.71 1.79 1.7 1.79 2.4 Million
27 Dec, 2024 1.72 1.72 1.69 1.7 503.5 Thousand
24 Dec, 2024 1.7 1.72 1.68 1.72 262 Thousand
23 Dec, 2024 1.68 1.88 1.67 1.73 1.02 Million
20 Dec, 2024 1.68 1.69 1.64 1.66 553.5 Thousand
19 Dec, 2024 1.71 1.71 1.6 1.65 357 Thousand
18 Dec, 2024 1.68 1.71 1.67 1.71 1.06 Million