Morris Home Holdings Limited (1575.HK)

HKD 0.04

(-4.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.07 0.07 0.07 0.07 1 Million
05 Nov, 2024 0.07 0.07 0.07 0.07 1.08 Million
04 Nov, 2024 0.06 0.07 0.06 0.07 358 Thousand
01 Nov, 2024 0.07 0.07 0.07 0.07 -
31 Oct, 2024 0.07 0.07 0.07 0.07 2.31 Million
30 Oct, 2024 0.07 0.07 0.07 0.07 5.61 Million
29 Oct, 2024 0.07 0.08 0.07 0.08 722 Thousand
28 Oct, 2024 0.09 0.09 0.07 0.08 1.76 Million
25 Oct, 2024 0.08 0.08 0.07 0.08 3.47 Million
24 Oct, 2024 0.07 0.08 0.07 0.08 1.4 Million