Morris Home Holdings Limited (1575.HK)

HKD 0.04

(-4.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.07 0.08 0.07 0.08 1.4 Million
23 Oct, 2024 0.07 0.07 0.07 0.07 -
22 Oct, 2024 0.07 0.07 0.07 0.07 26 Thousand
21 Oct, 2024 0.07 0.07 0.07 0.07 2.08 Million
18 Oct, 2024 0.07 0.07 0.07 0.07 -
17 Oct, 2024 0.07 0.07 0.07 0.07 1.8 Million
16 Oct, 2024 0.07 0.07 0.07 0.07 110 Thousand
15 Oct, 2024 0.07 0.08 0.07 0.08 14 Thousand
14 Oct, 2024 0.07 0.07 0.07 0.07 -
10 Oct, 2024 0.07 0.08 0.07 0.07 310 Thousand