Morris Home Holdings Limited (1575.HK)

HKD 0.04

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.07 0.08 0.07 0.08 14 Thousand
14 Oct, 2024 0.07 0.07 0.07 0.07 -
10 Oct, 2024 0.07 0.08 0.07 0.07 310 Thousand
09 Oct, 2024 0.08 0.08 0.08 0.08 -
08 Oct, 2024 0.08 0.08 0.08 0.08 140 Thousand
07 Oct, 2024 0.08 0.08 0.08 0.08 1.01 Million
04 Oct, 2024 0.07 0.07 0.07 0.07 180 Thousand
03 Oct, 2024 0.07 0.07 0.07 0.07 132 Thousand
02 Oct, 2024 0.07 0.07 0.07 0.07 3.94 Million
30 Sep, 2024 0.07 0.07 0.07 0.07 178 Thousand