Morris Home Holdings Limited (1575.HK)

HKD 0.04

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.07 0.08 0.07 0.08 722 Thousand
28 Oct, 2024 0.09 0.09 0.07 0.08 1.76 Million
25 Oct, 2024 0.08 0.08 0.07 0.08 3.47 Million
24 Oct, 2024 0.07 0.08 0.07 0.08 1.4 Million
23 Oct, 2024 0.07 0.07 0.07 0.07 -
22 Oct, 2024 0.07 0.07 0.07 0.07 26 Thousand
21 Oct, 2024 0.07 0.07 0.07 0.07 2.08 Million
18 Oct, 2024 0.07 0.07 0.07 0.07 -
17 Oct, 2024 0.07 0.07 0.07 0.07 1.8 Million
16 Oct, 2024 0.07 0.07 0.07 0.07 110 Thousand