HKD 3.95
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 3.2 | 3.22 | 3.16 | 3.21 | 342 Thousand |
02 Apr, 2024 | 3.2 | 3.27 | 3.16 | 3.18 | 677 Thousand |
28 Mar, 2024 | 3.15 | 3.19 | 3.13 | 3.17 | 609 Thousand |
27 Mar, 2024 | 3.3 | 3.35 | 3.1 | 3.11 | 2.16 Million |
26 Mar, 2024 | 2.93 | 2.98 | 2.91 | 2.94 | 233 Thousand |
25 Mar, 2024 | 2.93 | 2.95 | 2.92 | 2.93 | 78 Thousand |
22 Mar, 2024 | 2.9 | 2.98 | 2.88 | 2.93 | 534.88 Thousand |
21 Mar, 2024 | 2.91 | 2.99 | 2.84 | 2.93 | 2.13 Million |
20 Mar, 2024 | 2.95 | 3.07 | 2.93 | 3.07 | 261 Thousand |
19 Mar, 2024 | 2.92 | 2.98 | 2.91 | 2.96 | 158 Thousand |
IBKR
LOBO
IAM
ASMS
0R1R
3678