Xin Point Holdings Limited (1571.HK)

HKD 3.95

(2.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 3.2 3.22 3.16 3.21 342 Thousand
02 Apr, 2024 3.2 3.27 3.16 3.18 677 Thousand
28 Mar, 2024 3.15 3.19 3.13 3.17 609 Thousand
27 Mar, 2024 3.3 3.35 3.1 3.11 2.16 Million
26 Mar, 2024 2.93 2.98 2.91 2.94 233 Thousand
25 Mar, 2024 2.93 2.95 2.92 2.93 78 Thousand
22 Mar, 2024 2.9 2.98 2.88 2.93 534.88 Thousand
21 Mar, 2024 2.91 2.99 2.84 2.93 2.13 Million
20 Mar, 2024 2.95 3.07 2.93 3.07 261 Thousand
19 Mar, 2024 2.92 2.98 2.91 2.96 158 Thousand