Xin Point Holdings Limited (1571.HK)

HKD 4.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2.93 2.98 2.91 2.94 233 Thousand
25 Mar, 2024 2.93 2.95 2.92 2.93 78 Thousand
22 Mar, 2024 2.9 2.98 2.88 2.93 534.88 Thousand
21 Mar, 2024 2.91 2.99 2.84 2.93 2.13 Million
20 Mar, 2024 2.95 3.07 2.93 3.07 261 Thousand
19 Mar, 2024 2.92 2.98 2.91 2.96 158 Thousand
18 Mar, 2024 2.88 3.0 2.88 3.0 152 Thousand
15 Mar, 2024 2.89 2.92 2.86 2.9 293 Thousand
14 Mar, 2024 2.94 2.99 2.89 2.98 113 Thousand
13 Mar, 2024 2.95 3.0 2.93 3.0 70 Thousand