Minsheng Education Group Company Limited (1569.HK)
HKD 0.14
(0.0%)
HKD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10 Thousand |
| 30 Jan, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 232 Thousand |
| 29 Jan, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 222 Thousand |
| 26 Jan, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 160 Thousand |
| 25 Jan, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 448 Thousand |
| 24 Jan, 2024 | 0.25 | 0.25 | 0.23 | 0.24 | 764 Thousand |
| 23 Jan, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 28 Thousand |
| 22 Jan, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 248 Thousand |
| 19 Jan, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 100 Thousand |
| 18 Jan, 2024 | 0.24 | 0.26 | 0.24 | 0.26 | 624 Thousand |
600801
601928
INDT
USGD
SHREESEC
IBN