Minsheng Education Group Company Limited (1569.HK)
HKD 0.14
(0.0%)
HKD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 1.91 Million |
| 29 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 924 Thousand |
| 28 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 362 Thousand |
| 27 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.67 Million |
| 26 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
| 23 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 708 Thousand |
| 22 May, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 734 Thousand |
| 21 May, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 64 Thousand |
| 20 May, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 1.18 Million |
| 19 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 1.15 Million |
600801
601928
INDT
USGD
SHREESEC
IBN