Minsheng Education Group Company Limited (1569.HK)
HKD 0.14
(0.0%)
HKD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 158 Thousand |
| 20 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 464 Thousand |
| 19 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 858 Thousand |
| 17 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 342 Thousand |
| 14 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 754 Thousand |
| 13 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 628 Thousand |
| 12 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 58 Thousand |
| 11 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 444 Thousand |
| 07 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 190 Thousand |
| 06 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.12 Million |
600801
601928
INDT
USGD
SHREESEC
IBN