HKD 0.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3.05 Million |
14 Nov, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 4.34 Million |
13 Nov, 2024 | 0.2 | 0.2 | 0.19 | 0.19 | 3.21 Million |
12 Nov, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 1.67 Million |
11 Nov, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 1.53 Million |
08 Nov, 2024 | 0.21 | 0.21 | 0.2 | 0.2 | 1 Million |
07 Nov, 2024 | 0.21 | 0.22 | 0.2 | 0.21 | 7.61 Million |
06 Nov, 2024 | 0.21 | 0.22 | 0.2 | 0.21 | 2.33 Million |
05 Nov, 2024 | 0.21 | 0.21 | 0.19 | 0.21 | 5.55 Million |
04 Nov, 2024 | 0.22 | 0.22 | 0.2 | 0.22 | 1.49 Million |
600801
601928
INDT
USGD
SHREESEC
IBN