Virscend Education Company Limited (1565.HK)

HKD 0.21

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.31 0.31 0.31 0.31 331 Thousand
08 Aug, 2024 0.31 0.31 0.31 0.31 238 Thousand
07 Aug, 2024 0.31 0.31 0.3 0.3 943 Thousand
06 Aug, 2024 0.3 0.31 0.3 0.31 1.53 Million
05 Aug, 2024 0.29 0.31 0.29 0.31 1.53 Million
02 Aug, 2024 0.3 0.31 0.3 0.31 1.16 Million
01 Aug, 2024 0.31 0.32 0.31 0.32 2.21 Million
31 Jul, 2024 0.32 0.34 0.29 0.31 1.21 Million
30 Jul, 2024 0.27 0.31 0.27 0.31 1.58 Million
29 Jul, 2024 0.27 0.29 0.26 0.29 1.19 Million