Virscend Education Company Limited (1565.HK)

HKD 0.21

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.29 0.3 0.28 0.28 220 Thousand
01 Sep, 2024 0.29 0.3 0.28 0.28 220 Thousand
30 Aug, 2024 0.3 0.3 0.29 0.3 66 Thousand
29 Aug, 2024 0.3 0.3 0.29 0.29 62 Thousand
28 Aug, 2024 0.3 0.31 0.3 0.31 268 Thousand
27 Aug, 2024 0.3 0.31 0.3 0.3 3.4 Million
26 Aug, 2024 0.32 0.32 0.31 0.32 577 Thousand
25 Aug, 2024 0.32 0.32 0.31 0.32 577 Thousand
23 Aug, 2024 0.3 0.32 0.3 0.32 2.18 Million
22 Aug, 2024 0.3 0.3 0.29 0.3 1.78 Million