Virscend Education Company Limited (1565.HK)

HKD 0.21

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.31 0.31 0.29 0.31 638 Thousand
20 Aug, 2024 0.29 0.3 0.29 0.29 500 Thousand
19 Aug, 2024 0.3 0.3 0.28 0.28 281 Thousand
18 Aug, 2024 0.3 0.3 0.28 0.28 281 Thousand
16 Aug, 2024 0.26 0.31 0.26 0.3 883 Thousand
15 Aug, 2024 0.3 0.3 0.29 0.29 1.93 Million
14 Aug, 2024 0.3 0.3 0.29 0.3 3.08 Million
13 Aug, 2024 0.31 0.31 0.3 0.3 455 Thousand
12 Aug, 2024 0.31 0.31 0.31 0.31 -
11 Aug, 2024 0.31 0.31 0.31 0.31 -