YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)
HKD 12.5
(0.16%)
HKD 12.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.84 | 6.86 | 6.57 | 6.64 | 555.4 Thousand |
| 20 Sep, 2023 | 7.02 | 7.02 | 6.85 | 6.9 | 189.8 Thousand |
| 19 Sep, 2023 | 7.05 | 7.06 | 6.99 | 7.02 | 473 Thousand |
| 18 Sep, 2023 | 6.78 | 7.03 | 6.78 | 7.01 | 683 Thousand |
| 15 Sep, 2023 | 6.79 | 6.92 | 6.76 | 6.76 | 544.8 Thousand |
| 14 Sep, 2023 | 6.84 | 6.84 | 6.67 | 6.79 | 217.6 Thousand |
SIE
AMFC
VRS
ASTA
ALGIR
ASLE