YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)

HKD 12.54

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 8.3 8.47 8.21 8.34 1.48 Million
17 Nov, 2023 8.17 8.19 8.01 8.19 424.6 Thousand
16 Nov, 2023 8.19 8.26 8.08 8.16 380.6 Thousand
15 Nov, 2023 8.3 8.35 8.12 8.23 647.4 Thousand
14 Nov, 2023 8.08 8.3 7.97 8.2 928.71 Thousand
13 Nov, 2023 8.01 8.22 7.9 8.07 1.14 Million
10 Nov, 2023 8.01 8.17 7.87 8.0 1.24 Million
09 Nov, 2023 8.3 8.4 7.95 8.01 1.41 Million
08 Nov, 2023 8.46 8.47 8.24 8.32 1.35 Million
07 Nov, 2023 8.35 8.45 8.16 8.29 1.13 Million