YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK)

HKD 12.54

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 9.35 9.39 9.1 9.33 1.22 Million
01 Dec, 2023 9.56 9.64 9.3 9.36 1.67 Million
30 Nov, 2023 10.0 10.0 9.13 9.56 4.78 Million
29 Nov, 2023 9.94 10.1 9.66 9.8 1.66 Million
28 Nov, 2023 10.14 10.22 9.9 9.93 2.19 Million
27 Nov, 2023 10.14 10.28 9.87 10.06 3.47 Million
24 Nov, 2023 9.36 10.06 9.36 10.06 9.29 Million
23 Nov, 2023 8.75 9.3 8.75 9.26 5.98 Million
22 Nov, 2023 8.43 8.77 8.43 8.68 4.05 Million
21 Nov, 2023 8.34 8.57 8.22 8.42 2.21 Million