Chinney Kin Wing Holdings Limited (1556.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.29 0.29 0.29 0.29 10 Thousand
24 May, 2024 0.28 0.3 0.28 0.28 1.5 Million
23 May, 2024 0.29 0.29 0.29 0.29 300 Thousand
22 May, 2024 0.29 0.29 0.29 0.29 90 Thousand
21 May, 2024 0.3 0.3 0.3 0.3 135 Thousand
20 May, 2024 0.3 0.3 0.29 0.3 385 Thousand
17 May, 2024 0.29 0.29 0.29 0.29 500 Thousand
16 May, 2024 0.29 0.29 0.29 0.29 160 Thousand
14 May, 2024 0.29 0.3 0.29 0.29 2.19 Million
13 May, 2024 0.29 0.29 0.28 0.28 95 Thousand