ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 6.37
(1.92%)
HKD 6.37
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 26.2 | 26.4 | 25.9 | 26.3 | 133.2 Thousand |
| 10 Oct, 2023 | 26.2 | 26.8 | 25.15 | 26.2 | 129.8 Thousand |
| 09 Oct, 2023 | 25.7 | 26.7 | 25.45 | 26.2 | 12.4 Thousand |
| 06 Oct, 2023 | 24.15 | 26.0 | 24.15 | 25.7 | 136 Thousand |
| 05 Oct, 2023 | 27.3 | 27.3 | 24.4 | 24.95 | 153.6 Thousand |
| 04 Oct, 2023 | 30.6 | 30.6 | 27.3 | 27.3 | 41.8 Thousand |
| 03 Oct, 2023 | 30.9 | 32.15 | 30.05 | 30.9 | 95.4 Thousand |
| 29 Sep, 2023 | 27.9 | 30.95 | 27.9 | 30.95 | 368.2 Thousand |
| 28 Sep, 2023 | 26.8 | 28.0 | 26.5 | 28.0 | 219.2 Thousand |
| 27 Sep, 2023 | 27.45 | 28.0 | 26.25 | 27.5 | 147.4 Thousand |
3357
1907
002811
TSKB
082920
EIM