ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 5.36
(-1.83%)
HKD 5.36
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 14.62 | 14.94 | 14.42 | 14.56 | 97.2 Thousand |
| 27 May, 2024 | 14.7 | 15.44 | 14.6 | 14.8 | 138 Thousand |
| 24 May, 2024 | 14.2 | 17.02 | 13.96 | 14.6 | 491.2 Thousand |
| 23 May, 2024 | 14.34 | 14.48 | 14.16 | 14.2 | 35.8 Thousand |
| 22 May, 2024 | 14.5 | 14.88 | 14.3 | 14.46 | 74.6 Thousand |
| 21 May, 2024 | 14.98 | 14.98 | 14.18 | 14.66 | 138.4 Thousand |
| 20 May, 2024 | 14.76 | 14.86 | 14.58 | 14.78 | 141 Thousand |
| 17 May, 2024 | 14.6 | 14.88 | 14.5 | 14.5 | 205 Thousand |
| 16 May, 2024 | 14.52 | 15.32 | 14.34 | 14.48 | 120.8 Thousand |
| 14 May, 2024 | 15.0 | 15.44 | 14.0 | 14.7 | 249.6 Thousand |
3357
1907
002811
TSKB
082920
EIM