Synergy Group Holdings International Limited (1539.HK)

HKD 0.41

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.66 0.66 0.59 0.63 10.39 Million
27 Sep, 2023 0.63 0.65 0.61 0.65 5.03 Million
26 Sep, 2023 0.63 0.68 0.59 0.63 17.12 Million
25 Sep, 2023 0.58 0.65 0.54 0.61 15.94 Million
22 Sep, 2023 0.49 0.55 0.48 0.54 5.57 Million
21 Sep, 2023 0.47 0.49 0.46 0.48 1.98 Million
20 Sep, 2023 0.48 0.48 0.46 0.48 340 Thousand
19 Sep, 2023 0.48 0.48 0.46 0.47 894 Thousand
18 Sep, 2023 0.49 0.49 0.47 0.47 320 Thousand
15 Sep, 2023 0.48 0.49 0.47 0.49 1.08 Million