Synergy Group Holdings International Limited (1539.HK)

HKD 0.39

(-4.88%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.56 0.56 0.56 0.56 -
19 Aug, 2024 0.56 0.56 0.56 0.56 -
18 Aug, 2024 0.56 0.56 0.56 0.56 -
15 Aug, 2024 0.56 0.56 0.56 0.56 -
14 Aug, 2024 0.56 0.56 0.56 0.56 -
13 Aug, 2024 0.56 0.56 0.56 0.56 -
12 Aug, 2024 0.56 0.56 0.56 0.56 -
11 Aug, 2024 0.56 0.56 0.56 0.56 -
28 Jun, 2024 0.56 0.57 0.54 0.56 860 Thousand
27 Jun, 2024 0.59 0.6 0.55 0.56 2.26 Million