Red Star Macalline Group Corporation Ltd. (1528.HK)

HKD 1.39

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.44 2.45 2.41 2.41 21.2 Thousand
23 Nov, 2023 2.46 2.46 2.4 2.45 273.4 Thousand
22 Nov, 2023 2.39 2.45 2.38 2.38 127 Thousand
21 Nov, 2023 2.45 2.46 2.39 2.42 306.22 Thousand
20 Nov, 2023 2.4 2.42 2.37 2.39 215 Thousand
17 Nov, 2023 2.43 2.46 2.39 2.39 250.2 Thousand
16 Nov, 2023 2.5 2.5 2.44 2.45 80.4 Thousand
15 Nov, 2023 2.49 2.49 2.43 2.48 96.2 Thousand
14 Nov, 2023 2.45 2.46 2.43 2.43 134.4 Thousand
13 Nov, 2023 2.49 2.49 2.42 2.45 615.2 Thousand