Red Star Macalline Group Corporation Ltd. (1528.HK)

HKD 1.39

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.4 2.4 2.31 2.31 162.6 Thousand
07 Dec, 2023 2.32 2.4 2.31 2.33 480.82 Thousand
06 Dec, 2023 2.31 2.38 2.31 2.33 51.4 Thousand
05 Dec, 2023 2.38 2.39 2.3 2.33 210 Thousand
04 Dec, 2023 2.36 2.4 2.32 2.34 14.4 Thousand
01 Dec, 2023 2.42 2.42 2.35 2.36 120 Thousand
30 Nov, 2023 2.36 2.41 2.33 2.41 92 Thousand
29 Nov, 2023 2.35 2.42 2.31 2.36 126.2 Thousand
28 Nov, 2023 2.44 2.44 2.35 2.36 119.6 Thousand
27 Nov, 2023 2.4 2.45 2.37 2.38 242.6 Thousand