Red Star Macalline Group Corporation Ltd. (1528.HK)
HKD 1.32
(-2.22%)
HKD 1.32
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.73 | 1.83 | 1.63 | 1.74 | 128 Thousand |
| 09 Feb, 2024 | 1.71 | 1.77 | 1.67 | 1.76 | 150.4 Thousand |
| 08 Feb, 2024 | 1.76 | 1.85 | 1.75 | 1.79 | 6.14 Million |
| 07 Feb, 2024 | 1.67 | 1.77 | 1.67 | 1.72 | 762.37 Thousand |
| 06 Feb, 2024 | 1.67 | 1.71 | 1.62 | 1.69 | 474.09 Thousand |
| 05 Feb, 2024 | 1.71 | 1.72 | 1.61 | 1.64 | 385.8 Thousand |
| 02 Feb, 2024 | 1.79 | 1.81 | 1.68 | 1.7 | 457.33 Thousand |
| 01 Feb, 2024 | 1.81 | 1.83 | 1.77 | 1.77 | 392.8 Thousand |
| 31 Jan, 2024 | 1.84 | 1.87 | 1.8 | 1.81 | 316 Thousand |
| 30 Jan, 2024 | 1.87 | 1.9 | 1.8 | 1.89 | 885.8 Thousand |
THLLY
PGENY
MFBP
FLMTF
LNSR
REPCOHOME