Red Star Macalline Group Corporation Ltd. (1528.HK)
HKD 1.35
(-0.74%)
HKD 1.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 276.8 Thousand |
| 19 Aug, 2024 | 1.21 | 1.24 | 1.21 | 1.22 | 397.8 Thousand |
| 18 Aug, 2024 | 1.22 | 1.24 | 1.21 | 1.22 | 397.8 Thousand |
| 16 Aug, 2024 | 1.25 | 1.25 | 1.21 | 1.22 | 673.8 Thousand |
| 15 Aug, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 673.8 Thousand |
| 14 Aug, 2024 | 1.26 | 1.26 | 1.22 | 1.23 | 231.4 Thousand |
| 13 Aug, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 396.34 Thousand |
| 12 Aug, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 396.34 Thousand |
| 11 Aug, 2024 | 1.28 | 1.28 | 1.24 | 1.25 | 170 Thousand |
| 09 Aug, 2024 | 1.24 | 1.29 | 1.24 | 1.26 | 783.8 Thousand |
THLLY
PGENY
MFBP
FLMTF
LNSR
REPCOHOME