Red Star Macalline Group Corporation Ltd. (1528.HK)
HKD 1.35
(-0.74%)
HKD 1.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 433.2 Thousand |
| 12 Sep, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 352.2 Thousand |
| 11 Sep, 2024 | 1.08 | 1.09 | 1.05 | 1.06 | 879.8 Thousand |
| 10 Sep, 2024 | 1.12 | 1.13 | 1.06 | 1.08 | 879.8 Thousand |
| 09 Sep, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 805.66 Thousand |
| 08 Sep, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 376.36 Thousand |
| 05 Sep, 2024 | 1.1 | 1.15 | 1.1 | 1.12 | 936.16 Thousand |
| 04 Sep, 2024 | 1.09 | 1.11 | 1.08 | 1.1 | 936.16 Thousand |
| 03 Sep, 2024 | 1.12 | 1.12 | 1.09 | 1.1 | 336.4 Thousand |
| 02 Sep, 2024 | 1.1 | 1.11 | 1.08 | 1.09 | 491.92 Thousand |
THLLY
PGENY
MFBP
FLMTF
LNSR
REPCOHOME