BII Railway Transportation Technology Holdings Company Limited (1522.HK)

HKD 0.28

(-3.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.29 0.29 0.29 0.29 232 Thousand
19 Aug, 2024 0.3 0.3 0.29 0.29 460 Thousand
18 Aug, 2024 0.3 0.3 0.29 0.29 460 Thousand
16 Aug, 2024 0.29 0.3 0.29 0.29 796 Thousand
15 Aug, 2024 0.29 0.29 0.28 0.29 796 Thousand
14 Aug, 2024 0.29 0.29 0.28 0.29 400 Thousand
13 Aug, 2024 0.28 0.29 0.28 0.29 400 Thousand
12 Aug, 2024 0.28 0.29 0.28 0.29 624 Thousand
09 Aug, 2024 0.28 0.28 0.27 0.28 428 Thousand
08 Aug, 2024 0.28 0.28 0.27 0.28 76 Thousand