BII Railway Transportation Technology Holdings Company Limited (1522.HK)

HKD 0.29

(1.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.26 0.28 0.26 0.27 800 Thousand
30 Oct, 2024 0.27 0.27 0.26 0.27 552 Thousand
29 Oct, 2024 0.27 0.27 0.27 0.27 228 Thousand
28 Oct, 2024 0.27 0.27 0.26 0.27 524 Thousand
25 Oct, 2024 0.26 0.27 0.26 0.26 1.34 Million
24 Oct, 2024 0.27 0.27 0.26 0.26 1.7 Million
23 Oct, 2024 0.27 0.27 0.26 0.27 4.34 Million
22 Oct, 2024 0.27 0.27 0.26 0.27 448 Thousand
21 Oct, 2024 0.3 0.3 0.25 0.28 25.18 Million
18 Oct, 2024 0.29 0.3 0.29 0.3 576 Thousand