BII Railway Transportation Technology Holdings Company Limited (1522.HK)

HKD 0.28

(-3.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.27 0.27 0.26 0.27 180 Thousand
30 Aug, 2024 0.26 0.27 0.26 0.27 1.16 Million
29 Aug, 2024 0.27 0.27 0.26 0.27 2.84 Million
28 Aug, 2024 0.28 0.28 0.27 0.28 2.84 Million
27 Aug, 2024 0.28 0.29 0.28 0.28 840 Thousand
26 Aug, 2024 0.29 0.29 0.28 0.28 576 Thousand
25 Aug, 2024 0.29 0.29 0.28 0.28 300 Thousand
23 Aug, 2024 0.29 0.29 0.28 0.29 459 Thousand
22 Aug, 2024 0.29 0.29 0.29 0.29 459 Thousand
21 Aug, 2024 0.29 0.29 0.28 0.29 232 Thousand