Frontage Holdings Corporation (1521.HK)

HKD 1.11

(-4.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2.03 2.03 2.03 2.03 -
28 Sep, 2023 2.01 2.05 1.99 2.03 2.08 Million
27 Sep, 2023 1.99 2.01 1.96 1.97 510 Thousand
26 Sep, 2023 2.0 2.0 1.95 1.95 1.07 Million
25 Sep, 2023 2.03 2.03 1.99 2.0 1.24 Million
22 Sep, 2023 1.96 2.01 1.96 2.01 674 Thousand
21 Sep, 2023 2.02 2.03 1.95 1.96 1.69 Million
20 Sep, 2023 2.08 2.17 2.03 2.03 1.82 Million
19 Sep, 2023 2.04 2.08 2.04 2.06 2.6 Million
18 Sep, 2023 2.1 2.15 2.06 2.07 2.87 Million