Frontage Holdings Corporation (1521.HK)

HKD 1.11

(-4.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 0.58 0.66 0.58 0.63 150 Thousand
13 Sep, 2024 0.59 0.6 0.57 0.58 358 Thousand
12 Sep, 2024 0.59 0.59 0.56 0.58 2.58 Million
11 Sep, 2024 0.52 0.61 0.52 0.57 4.68 Million
10 Sep, 2024 0.55 0.57 0.47 0.56 7.65 Million
09 Sep, 2024 0.56 0.57 0.55 0.56 7.65 Million
08 Sep, 2024 0.56 0.57 0.55 0.56 6.55 Million
05 Sep, 2024 0.55 0.56 0.53 0.55 3.85 Million
04 Sep, 2024 0.53 0.56 0.53 0.54 3.85 Million
03 Sep, 2024 0.54 0.56 0.53 0.54 9.15 Million