Virtual Mind Holding Company Limited (1520.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.11 0.11 0.1 0.11 1.92 Million
26 Oct, 2023 0.11 0.12 0.1 0.11 3.27 Million
25 Oct, 2023 0.11 0.12 0.1 0.11 5.63 Million
24 Oct, 2023 0.09 0.13 0.09 0.11 9.61 Million
20 Oct, 2023 0.09 0.09 0.09 0.09 120 Thousand
19 Oct, 2023 0.09 0.09 0.09 0.09 -
18 Oct, 2023 0.09 0.09 0.09 0.09 276 Thousand
17 Oct, 2023 0.09 0.09 0.09 0.09 102 Thousand
16 Oct, 2023 0.09 0.09 0.09 0.09 498 Thousand
13 Oct, 2023 0.1 0.1 0.09 0.09 270 Thousand