Virtual Mind Holding Company Limited (1520.HK)

HKD 0.6

(22.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.1 0.1 0.1 0.1 246 Thousand
11 Oct, 2023 0.09 0.1 0.08 0.1 546 Thousand
10 Oct, 2023 0.1 0.1 0.1 0.1 240 Thousand
09 Oct, 2023 0.1 0.1 0.1 0.1 300 Thousand
06 Oct, 2023 0.1 0.1 0.09 0.09 732 Thousand
05 Oct, 2023 0.1 0.1 0.1 0.1 102 Thousand
04 Oct, 2023 0.1 0.1 0.1 0.1 918 Thousand
03 Oct, 2023 0.09 0.1 0.09 0.1 642 Thousand
29 Sep, 2023 0.09 0.09 0.09 0.09 924 Thousand
28 Sep, 2023 0.11 0.11 0.09 0.1 5.61 Million