J&T Global Express Ltd (1519.HK)
HKD 6.14
(1.66%)
HKD 6.14
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 16.2 | 16.2 | 15.28 | 15.42 | 2.42 Million |
| 30 Jan, 2024 | 16.08 | 16.42 | 15.68 | 16.12 | 4.45 Million |
| 29 Jan, 2024 | 15.56 | 16.1 | 15.5 | 16.08 | 4.51 Million |
| 26 Jan, 2024 | 16.24 | 16.38 | 15.44 | 15.58 | 4.47 Million |
| 25 Jan, 2024 | 15.96 | 16.46 | 15.8 | 16.38 | 4.72 Million |
| 24 Jan, 2024 | 16.02 | 16.02 | 15.66 | 15.94 | 3.1 Million |
| 23 Jan, 2024 | 15.7 | 16.04 | 15.6 | 15.92 | 4.56 Million |
| 22 Jan, 2024 | 15.4 | 15.66 | 15.16 | 15.58 | 4.47 Million |
| 19 Jan, 2024 | 16.26 | 16.3 | 15.26 | 15.4 | 2.04 Million |
| 18 Jan, 2024 | 15.66 | 16.26 | 15.6 | 16.26 | 4.52 Million |
GOP
TTIENT
TNREF
ELRNF
RLFL
SVRL