China Resources Medical Holdings Company Limited (1515.HK)

HKD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 4.82 4.88 4.72 4.77 2.57 Million
29 Dec, 2023 4.72 4.82 4.71 4.82 1.99 Million
28 Dec, 2023 4.42 4.79 4.42 4.72 4.41 Million
27 Dec, 2023 4.38 4.52 4.33 4.49 1.85 Million
26 Dec, 2023 4.38 4.52 4.33 4.49 1.85 Million
22 Dec, 2023 4.32 4.56 4.32 4.46 2.87 Million
21 Dec, 2023 4.3 4.4 4.24 4.35 1.62 Million
20 Dec, 2023 4.31 4.37 4.27 4.3 1.83 Million
19 Dec, 2023 4.32 4.36 4.25 4.27 907.5 Thousand
18 Dec, 2023 4.42 4.42 4.29 4.32 1.64 Million