China Resources Medical Holdings Company Limited (1515.HK)
HKD 3.66
(1.1%)
HKD 3.66
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.23 | 3.31 | 3.19 | 3.21 | 1.16 Million |
| 08 Aug, 2024 | 3.27 | 3.27 | 3.2 | 3.23 | 1.41 Million |
| 07 Aug, 2024 | 3.3 | 3.3 | 3.25 | 3.27 | 1.26 Million |
| 06 Aug, 2024 | 3.14 | 3.29 | 3.13 | 3.27 | 3.43 Million |
| 05 Aug, 2024 | 3.13 | 3.2 | 3.06 | 3.12 | 3.43 Million |
| 04 Aug, 2024 | 3.13 | 3.2 | 3.06 | 3.12 | 3.43 Million |
| 02 Aug, 2024 | 3.14 | 3.23 | 3.12 | 3.15 | 2.11 Million |
| 01 Aug, 2024 | 3.22 | 3.22 | 3.13 | 3.16 | 862.5 Thousand |
| 31 Jul, 2024 | 3.12 | 3.22 | 3.08 | 3.2 | 1.87 Million |
| 30 Jul, 2024 | 3.13 | 3.13 | 3.07 | 3.09 | 1.83 Million |
AMLX
5956
600202
TRMK
5759
AWR