China Reinsurance (Group) Corporation (1508.HK)
HKD 0.91
(1.11%)
HKD 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.0 | 1.04 | 1.0 | 1.03 | 44.9 Million |
| 05 Mar, 2025 | 1.01 | 1.01 | 0.97 | 0.99 | 26.83 Million |
| 04 Mar, 2025 | 0.95 | 1.02 | 0.94 | 1.01 | 33.1 Million |
| 03 Mar, 2025 | 0.98 | 1.0 | 0.95 | 0.97 | 24.86 Million |
| 28 Feb, 2025 | 1.01 | 1.02 | 0.96 | 0.97 | 43.6 Million |
| 27 Feb, 2025 | 1.05 | 1.06 | 1.01 | 1.03 | 38.64 Million |
| 26 Feb, 2025 | 1.0 | 1.06 | 0.99 | 1.05 | 74.26 Million |
| 25 Feb, 2025 | 0.96 | 1.01 | 0.95 | 1.0 | 39.71 Million |
| 24 Feb, 2025 | 0.96 | 1.0 | 0.96 | 0.97 | 50.54 Million |
| 21 Feb, 2025 | 0.92 | 0.93 | 0.9 | 0.93 | 26.19 Million |
4261
MSTT
2329
0480
2198
WORX