China Reinsurance (Group) Corporation (1508.HK)
HKD 0.91
(1.11%)
HKD 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.01 | 1.02 | 0.99 | 1.01 | 20.95 Million |
| 23 May, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 773.47 Thousand |
| 22 May, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 2.29 Million |
| 21 May, 2025 | 0.98 | 1.02 | 1.01 | 1.01 | 1.69 Million |
| 20 May, 2025 | 0.96 | 0.99 | 0.98 | 0.99 | 196 Thousand |
| 19 May, 2025 | 0.98 | 0.96 | 0.96 | 0.96 | 923 Thousand |
| 16 May, 2025 | 0.98 | 0.98 | 0.96 | 0.97 | 13.4 Million |
| 15 May, 2025 | 1.0 | 1.01 | 0.98 | 0.99 | 28.58 Million |
| 14 May, 2025 | 0.96 | 1.01 | 0.95 | 1.0 | 35.49 Million |
| 13 May, 2025 | 0.96 | 0.97 | 0.95 | 0.95 | 17.23 Million |
4261
MSTT
2329
0480
2198
WORX