Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)

HKD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 28.15 28.65 28.05 28.5 19.6 Thousand
16 Oct, 2023 28.9 28.9 27.95 28.0 21.4 Thousand
13 Oct, 2023 28.4 28.9 28.05 28.9 17 Thousand
12 Oct, 2023 28.3 28.6 28.1 28.4 19.4 Thousand
11 Oct, 2023 28.8 28.9 28.0 28.4 37.2 Thousand
10 Oct, 2023 28.5 28.8 28.0 28.8 16.2 Thousand
09 Oct, 2023 28.8 28.8 28.8 28.8 3200.00
06 Oct, 2023 28.95 28.95 28.95 28.95 3400.00
05 Oct, 2023 29.0 29.0 29.0 29.0 2600.00
04 Oct, 2023 29.0 29.0 29.0 29.0 4000.00