Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)

HKD 27.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 27.85 28.25 27.55 28.25 5800.00
04 Sep, 2024 27.8 27.8 27.8 27.8 5800.00
03 Sep, 2024 27.85 27.85 27.85 27.85 4000.00
02 Sep, 2024 27.55 27.75 27.55 27.75 4600.00
01 Sep, 2024 27.55 27.75 27.55 27.75 4600.00
30 Aug, 2024 27.75 27.75 27.75 27.75 2600.00
29 Aug, 2024 27.6 27.85 27.6 27.85 4600.00
28 Aug, 2024 27.4 28.15 27.4 27.6 17.2 Thousand
27 Aug, 2024 27.4 28.2 27.4 28.2 17.2 Thousand
26 Aug, 2024 28.2 28.2 28.2 28.2 5200.00