Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)
HKD 26.65
(0.57%)
HKD 26.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 27.9 | 27.9 | 26.5 | 26.5 | 23.8 Thousand |
| 13 Feb, 2025 | 26.8 | 27.05 | 26.8 | 27.05 | 45.4 Thousand |
| 12 Feb, 2025 | 27.0 | 27.1 | 27.0 | 27.1 | 46.2 Thousand |
| 11 Feb, 2025 | 27.0 | 27.1 | 26.95 | 27.05 | 40.2 Thousand |
| 10 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 39.8 Thousand |
| 07 Feb, 2025 | 27.2 | 27.65 | 27.0 | 27.0 | 65 Thousand |
| 06 Feb, 2025 | 27.05 | 28.6 | 27.05 | 28.6 | 103 Thousand |
| 05 Feb, 2025 | 27.5 | 28.8 | 27.5 | 28.8 | 41 Thousand |
| 04 Feb, 2025 | 28.45 | 29.0 | 28.45 | 29.0 | 16.2 Thousand |
| 03 Feb, 2025 | 29.45 | 29.75 | 29.45 | 29.75 | 16.6 Thousand |
0531
4766
HKHHF
7119
5277
6123