OKG Technology Holdings Limited (1499.HK)

HKD 0.18

(-2.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.31 0.31 0.31 0.31 290 Thousand
12 Dec, 2023 0.33 0.33 0.32 0.32 250 Thousand
11 Dec, 2023 0.32 0.33 0.32 0.33 690 Thousand
08 Dec, 2023 0.34 0.34 0.32 0.32 230 Thousand
07 Dec, 2023 0.36 0.36 0.31 0.34 2.01 Million
06 Dec, 2023 0.35 0.35 0.34 0.35 300 Thousand
05 Dec, 2023 0.35 0.35 0.32 0.34 1.54 Million
04 Dec, 2023 0.34 0.35 0.34 0.35 6.22 Million
01 Dec, 2023 0.32 0.35 0.31 0.33 1.41 Million
30 Nov, 2023 0.31 0.34 0.31 0.33 4.18 Million