Best Food Holding Company Limited (1488.HK)

HKD 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.08 1.08 1.08 1.08 -
01 Nov, 2023 1.08 1.08 1.07 1.08 34 Thousand
31 Oct, 2023 1.2 1.2 1.2 1.2 -
30 Oct, 2023 1.2 1.2 1.2 1.2 -
27 Oct, 2023 1.2 1.2 1.2 1.2 -
26 Oct, 2023 1.2 1.2 1.2 1.2 -
25 Oct, 2023 1.12 1.23 1.12 1.2 284 Thousand
24 Oct, 2023 1.09 1.09 1.09 1.09 -
20 Oct, 2023 1.09 1.09 1.09 1.09 -
19 Oct, 2023 1.07 1.09 1.07 1.09 140 Thousand