Best Food Holding Company Limited (1488.HK)

HKD 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.9 0.9 0.7 0.8 2000.00
15 Nov, 2023 0.8 0.8 0.8 0.8 -
14 Nov, 2023 0.8 0.8 0.8 0.8 -
13 Nov, 2023 0.8 0.8 0.7 0.76 8000.00
10 Nov, 2023 0.96 0.96 0.85 0.86 56 Thousand
09 Nov, 2023 1.0 1.0 0.92 0.98 52 Thousand
08 Nov, 2023 1.06 1.06 1.05 1.06 182 Thousand
07 Nov, 2023 1.07 1.07 1.07 1.07 -
06 Nov, 2023 1.08 1.09 1.07 1.07 164 Thousand
03 Nov, 2023 1.08 1.08 1.08 1.08 -