Q Technology (Group) Company Limited (1478.HK)
HKD 6.72
(3.38%)
HKD 6.72
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.73 | 3.77 | 3.62 | 3.68 | 2.8 Million |
| 05 Jan, 2024 | 3.96 | 3.96 | 3.65 | 3.73 | 4.12 Million |
| 04 Jan, 2024 | 3.96 | 3.96 | 3.76 | 3.85 | 4.17 Million |
| 03 Jan, 2024 | 4.15 | 4.15 | 3.82 | 3.87 | 6.98 Million |
| 02 Jan, 2024 | 4.5 | 4.53 | 4.13 | 4.18 | 3.2 Million |
| 29 Dec, 2023 | 4.26 | 4.47 | 4.2 | 4.44 | 4.49 Million |
| 28 Dec, 2023 | 4.15 | 4.35 | 4.09 | 4.34 | 5.06 Million |
| 27 Dec, 2023 | 4.2 | 4.21 | 4.0 | 4.13 | 4.74 Million |
| 22 Dec, 2023 | 4.18 | 4.29 | 4.09 | 4.21 | 3.79 Million |
| 21 Dec, 2023 | 4.24 | 4.28 | 4.0 | 4.2 | 5.21 Million |
8181
1723
1716
RBOT-WT
1483
SPN