Q Technology (Group) Company Limited (1478.HK)
HKD 6.72
(3.38%)
HKD 6.72
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2.52 | 2.73 | 2.52 | 2.69 | 2.76 Million |
| 05 Feb, 2024 | 2.63 | 2.64 | 2.48 | 2.56 | 2.44 Million |
| 02 Feb, 2024 | 2.73 | 2.83 | 2.61 | 2.63 | 3.41 Million |
| 01 Feb, 2024 | 2.74 | 2.82 | 2.7 | 2.72 | 3.14 Million |
| 31 Jan, 2024 | 2.91 | 2.91 | 2.7 | 2.75 | 3.4 Million |
| 30 Jan, 2024 | 3.05 | 3.07 | 2.9 | 2.91 | 3.23 Million |
| 29 Jan, 2024 | 3.0 | 3.03 | 2.89 | 3.01 | 3.86 Million |
| 26 Jan, 2024 | 3.2 | 3.2 | 2.95 | 2.95 | 7.14 Million |
| 25 Jan, 2024 | 3.27 | 3.27 | 3.1 | 3.21 | 3.47 Million |
| 24 Jan, 2024 | 3.3 | 3.37 | 3.13 | 3.27 | 3.05 Million |
8181
1723
1716
RBOT-WT
1483
SPN