Ocumension Therapeutics (1477.HK)
HKD 5.55
(0.36%)
HKD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.81 | 7.86 | 7.54 | 7.8 | 363.16 Thousand |
| 13 Oct, 2023 | 7.54 | 8.03 | 7.54 | 7.88 | 876 Thousand |
| 12 Oct, 2023 | 7.76 | 7.89 | 7.64 | 7.83 | 633.5 Thousand |
| 11 Oct, 2023 | 7.67 | 7.8 | 7.49 | 7.65 | 782.85 Thousand |
| 10 Oct, 2023 | 7.65 | 7.65 | 7.35 | 7.48 | 215.5 Thousand |
| 09 Oct, 2023 | 7.46 | 7.49 | 7.35 | 7.49 | 97 Thousand |
| 06 Oct, 2023 | 7.39 | 7.55 | 7.39 | 7.47 | 63.5 Thousand |
| 05 Oct, 2023 | 7.36 | 7.36 | 6.79 | 7.12 | 197.75 Thousand |
| 04 Oct, 2023 | 7.39 | 7.44 | 7.23 | 7.3 | 59 Thousand |
| 03 Oct, 2023 | 7.42 | 7.44 | 7.25 | 7.4 | 24 Thousand |
BSDGY
CFEB
ALINV
IEP
BHP
031330