Ocumension Therapeutics (1477.HK)
HKD 5.55
(0.36%)
HKD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.33 | 7.42 | 7.27 | 7.3 | 185 Thousand |
| 13 Nov, 2023 | 7.27 | 7.4 | 7.21 | 7.33 | 346.5 Thousand |
| 10 Nov, 2023 | 7.2 | 7.4 | 7.14 | 7.33 | 234 Thousand |
| 09 Nov, 2023 | 7.4 | 7.43 | 7.17 | 7.31 | 449 Thousand |
| 08 Nov, 2023 | 7.54 | 7.51 | 7.21 | 7.31 | 2.58 Million |
| 07 Nov, 2023 | 7.74 | 7.94 | 7.64 | 7.71 | 3 Million |
| 06 Nov, 2023 | 7.64 | 7.8 | 7.63 | 7.75 | 1.66 Million |
| 03 Nov, 2023 | 7.61 | 7.72 | 7.35 | 7.58 | 335.24 Thousand |
| 02 Nov, 2023 | 7.8 | 7.9 | 7.61 | 7.69 | 216 Thousand |
| 01 Nov, 2023 | 7.81 | 7.81 | 7.42 | 7.59 | 172.5 Thousand |
BSDGY
CFEB
ALINV
IEP
BHP
031330