Ocumension Therapeutics (1477.HK)
HKD 5.55
(0.36%)
HKD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.97 | 7.98 | 7.52 | 7.7 | 378 Thousand |
| 30 Oct, 2023 | 7.72 | 7.96 | 7.72 | 7.8 | 717 Thousand |
| 27 Oct, 2023 | 7.37 | 7.72 | 7.37 | 7.62 | 147.5 Thousand |
| 26 Oct, 2023 | 7.2 | 7.35 | 7.17 | 7.27 | 90.29 Thousand |
| 25 Oct, 2023 | 7.44 | 7.65 | 7.23 | 7.34 | 344 Thousand |
| 24 Oct, 2023 | 7.18 | 7.48 | 7.12 | 7.46 | 190 Thousand |
| 20 Oct, 2023 | 7.26 | 7.37 | 7.17 | 7.25 | 119.39 Thousand |
| 19 Oct, 2023 | 7.3 | 7.5 | 7.16 | 7.28 | 114.89 Thousand |
| 18 Oct, 2023 | 7.67 | 7.67 | 7.23 | 7.23 | 317.5 Thousand |
| 17 Oct, 2023 | 7.95 | 7.95 | 7.57 | 7.66 | 125.5 Thousand |
BSDGY
CFEB
ALINV
IEP
BHP
031330