Get Nice Financial Group Limited (1469.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.8 0.9 0.8 0.86 3.2 Million
30 Sep, 2024 0.72 0.79 0.72 0.76 1.19 Million
27 Sep, 2024 0.7 0.71 0.69 0.7 322.08 Thousand
26 Sep, 2024 0.66 0.69 0.66 0.69 43.5 Thousand
25 Sep, 2024 0.69 0.7 0.69 0.7 45.45 Thousand
24 Sep, 2024 0.7 0.7 0.7 0.7 -
23 Sep, 2024 0.7 0.7 0.7 0.7 -
20 Sep, 2024 0.7 0.7 0.7 0.7 44 Thousand
19 Sep, 2024 0.71 0.71 0.7 0.7 137 Thousand
17 Sep, 2024 0.68 0.71 0.68 0.71 44 Thousand