Get Nice Financial Group Limited (1469.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.79 0.8 0.79 0.8 45.3 Thousand
16 Oct, 2024 0.8 0.81 0.8 0.81 136 Thousand
15 Oct, 2024 0.8 0.81 0.8 0.81 244 Thousand
14 Oct, 2024 0.84 0.84 0.82 0.82 56 Thousand
10 Oct, 2024 0.82 0.87 0.82 0.84 672 Thousand
09 Oct, 2024 0.84 0.84 0.72 0.82 625.75 Thousand
08 Oct, 2024 0.91 0.93 0.83 0.85 1.04 Million
07 Oct, 2024 0.82 0.92 0.82 0.89 4.93 Million
04 Oct, 2024 0.81 0.82 0.77 0.8 2.3 Million
03 Oct, 2024 0.89 0.89 0.81 0.84 776 Thousand