Get Nice Financial Group Limited (1469.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.66 0.66 0.66 0.66 -
23 Jul, 2024 0.66 0.66 0.66 0.66 92 Thousand
22 Jul, 2024 0.68 0.68 0.68 0.68 40 Thousand
19 Jul, 2024 0.69 0.69 0.69 0.69 4000.00
18 Jul, 2024 0.68 0.68 0.65 0.68 233 Thousand
17 Jul, 2024 0.67 0.68 0.66 0.68 159.2 Thousand
16 Jul, 2024 0.67 0.7 0.66 0.67 804 Thousand
15 Jul, 2024 0.66 0.66 0.66 0.66 20.5 Thousand
12 Jul, 2024 0.69 0.69 0.68 0.68 36 Thousand
11 Jul, 2024 0.68 0.73 0.68 0.69 44.36 Million